Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00030000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 11.11 | 14.40 | 17.60 | 0.00 | - | 12 | 25 | 319.53% |
| JNUG240531C00030000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 6.50 | 14.30 | 17.60 | 0.00 | - | 5 | 104 | 217.09% |
| JNUG240621C00030000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 16.50 | 14.40 | 17.50 | +5.00 | +43.48% | 262 | 456 | 130.18% |
| JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 14.10 | 17.20 | 19.00 | 0.00 | - | 3 | 73 | 79.71% |
| JNUG250117C00030000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 18.75 | 17.30 | 19.80 | +2.58 | +15.96% | 57 | 707 | 62.72% |
| JNUG260116C00030000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 22.19 | 21.20 | 24.20 | +7.31 | +49.13% | 20 | 86 | 68.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00030000 | 2024-05-14 11:07AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 195.31% |
| JNUG240531P00030000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 5 | 160.94% |
| JNUG240607P00030000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 0.62 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 131.84% |
| JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 113.48% |
| JNUG240621P00030000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 15 | 1,680 | 92.77% |
| JNUG240920P00030000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.25 | -0.29 | -21.64% | 6 | 416 | 69.51% |
| JNUG241220P00030000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 3.90 | 2.00 | 2.55 | 0.00 | - | - | 5 | 69.58% |
| JNUG250117P00030000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 3.75 | 2.30 | 2.70 | 0.00 | - | 1 | 87 | 68.12% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 7.40 | 5.80 | 7.10 | 0.00 | - | 27 | 82 | 69.75% |
© 2024 Yahoo. Tutti i diritti riservati.