Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.631,47 +53,29 (+0,09%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00032000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.18 | 12.40 | 16.10 | 0.00 | - | 1 | 2 | 300.78% |
| JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 5.80 | 12.30 | 16.10 | 0.00 | - | 250 | 250 | 212.70% |
| JNUG240621C00032000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 10.80 | 13.60 | 15.20 | 0.00 | - | 33 | 51 | 101.95% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 15.60 | 16.50 | 0.00 | - | 1 | 32 | 70.02% |
| JNUG250117C00032000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 11.80 | 15.30 | 18.30 | 0.00 | - | 1 | 30 | 58.87% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00032000 | 2024-05-16 12:48PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 192.77% |
| JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.39% |
| JNUG240621P00032000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 22 | 108 | 74.80% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 106.74% |
| JNUG250117P00032000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.76 | 2.95 | 3.40 | 0.00 | - | 2 | 20 | 68.20% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.