Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00037000 | 2024-05-22 12:02PM EDT | 2024-05-31 | 8.56 | 4.50 | 6.90 | 0.00 | - | 1 | 26 | 159.18% |
| JNUG240607C00037000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 7.80 | 6.00 | 7.10 | 0.00 | - | 2 | 28 | 92.43% |
| JNUG240614C00037000 | 2024-05-15 11:58AM EDT | 2024-06-14 | 6.40 | 6.30 | 7.30 | 0.00 | - | - | 2 | 83.69% |
| JNUG240621C00037000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 9.40 | 5.80 | 6.90 | 0.00 | - | 1 | 143 | 57.32% |
| JNUG240920C00037000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 10.00 | 9.10 | 10.10 | 0.00 | - | 5 | 58 | 70.29% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 9.90 | 13.10 | 0.00 | - | - | 7 | 69.90% |
| JNUG250117C00037000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 11.60 | 11.60 | 12.10 | 0.00 | - | 13 | 14 | 68.58% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 20.30 | 16.00 | 17.50 | 0.00 | - | 1 | 7 | 69.32% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00037000 | 2024-05-23 2:21PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 7 | 10 | 77.15% |
| JNUG240607P00037000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 1.08 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 66.02% |
| JNUG240614P00037000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.80 | 0.15 | 1.05 | 0.00 | - | 20 | 17 | 66.99% |
| JNUG240621P00037000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.30 | -25.00% | 4 | 99 | 66.11% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 51.03% |
| JNUG250117P00037000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 6.06 | 5.70 | 6.20 | -0.60 | -9.01% | 1 | 29 | 67.42% |
© 2024 Yahoo. Tutti i diritti riservati.