Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00038000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 3.40 | 8.30 | 9.70 | 0.00 | - | 7 | 56 | 140.72% |
| JNUG240531C00038000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 3.40 | 7.80 | 9.00 | 0.00 | - | 1 | 2 | 95.61% |
| JNUG240614C00038000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 3.90 | 6.80 | 9.20 | 0.00 | - | 1 | 1 | 74.02% |
| JNUG240621C00038000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 8.85 | 7.20 | 9.40 | +3.01 | +51.54% | 2 | 136 | 72.17% |
| JNUG240719C00038000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 5.30 | 9.50 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00038000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 8.17 | 10.10 | 13.50 | 0.00 | - | 1 | 29 | 68.73% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 9.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 68.07% |
| JNUG250117C00038000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 12.28 | 13.90 | 15.20 | +2.18 | +21.58% | 3 | 38 | 71.73% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 35.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00038000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.18 | -69.23% | 18 | 18 | 89.06% |
| JNUG240531P00038000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | -3.90 | -95.12% | 2 | 1 | 66.99% |
| JNUG240607P00038000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 2.60 | 0.25 | 0.45 | 0.00 | - | 10 | 10 | 69.43% |
| JNUG240614P00038000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 2.17 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 68.36% |
| JNUG240621P00038000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.62 | -45.26% | 15 | 98 | 67.58% |
| JNUG240920P00038000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 3.10 | 2.10 | 3.30 | -0.77 | -19.90% | 1 | 12 | 61.57% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 5.40 | 5.80 | 0.00 | - | 1 | 33 | 68.12% |
© 2024 Yahoo. Tutti i diritti riservati.