Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00039000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 7.00 | 5.50 | 8.00 | +3.20 | +84.21% | 1 | 26 | 127.54% |
| JNUG240531C00039000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 7.76 | 6.20 | 9.80 | +3.06 | +65.11% | 9 | 13 | 86.62% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 7.50 | 9.30 | 0.00 | - | 5 | 5 | 85.99% |
| JNUG240621C00039000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 8.00 | 7.00 | 8.60 | +2.50 | +45.45% | 1 | 137 | 71.44% |
| JNUG241220C00039000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 12.10 | 12.70 | 13.40 | +3.14 | +35.04% | 14 | 2 | 67.97% |
| JNUG250117C00039000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 13.29 | 13.40 | 13.80 | +2.19 | +19.73% | 1 | 42 | 68.29% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 17.50 | 20.20 | 0.00 | - | 2 | 7 | 69.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00039000 | 2024-05-17 11:32AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | 4 | 21 | 84.38% |
| JNUG240531P00039000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | -1.63 | -84.46% | 3 | 14 | 62.50% |
| JNUG240607P00039000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 1.30 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 100.88% |
| JNUG240621P00039000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.83 | -45.36% | 6 | 15 | 66.65% |
| JNUG240719P00039000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.95 | -0.15 | -5.26% | 2 | 2 | 83.06% |
| JNUG240920P00039000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.86 | 2.45 | 3.70 | -0.64 | -14.22% | 10 | 25 | 61.67% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 5.90 | 6.30 | 0.00 | - | 6 | 13 | 68.31% |
© 2024 Yahoo. Tutti i diritti riservati.