Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00039500 | 2024-05-14 2:11PM EDT | 2024-05-24 | 2.60 | 6.10 | 7.80 | 0.00 | - | 20 | 51 | 142.87% |
JNUG240531C00039500 | 2024-05-17 11:51AM EDT | 2024-05-31 | 6.20 | 6.00 | 8.20 | +2.42 | +64.02% | 9 | 19 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00039500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 83.20% |
JNUG240531P00039500 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -1.30 | -78.79% | 4 | 12 | 70.31% |
JNUG240607P00039500 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.60 | 0.00 | 2.70 | -4.90 | -89.09% | 3 | 1 | 97.27% |