Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00040000 | 2024-05-24 2:41PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | +0.38 | +13.97% | 75 | 62 | 66.70% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 72.51% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 2.71 | 4.20 | 4.40 | 0.00 | - | - | 6 | 69.92% |
| JNUG240621C00040000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | +0.50 | +12.82% | 3 | 251 | 67.43% |
| JNUG240719C00040000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 5.82 | 5.60 | 6.00 | -1.27 | -17.91% | 5 | 34 | 66.99% |
| JNUG240920C00040000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 7.51 | 7.60 | 8.10 | 0.00 | - | 10 | 200 | 68.36% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 12.00 | 9.00 | 11.30 | 0.00 | - | 2 | 1 | 70.50% |
| JNUG250117C00040000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 10.90 | 8.50 | 11.00 | -1.29 | -10.58% | 1 | 320 | 63.06% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 14.90 | 16.80 | 0.00 | - | 1 | 134 | 70.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00040000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | -0.40 | -51.28% | 1 | 55 | 64.06% |
| JNUG240607P00040000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.90 | 0.50 | 1.00 | -0.20 | -18.18% | 2 | 7 | 57.96% |
| JNUG240614P00040000 | 2024-05-23 3:51PM EDT | 2024-06-14 | 2.00 | 1.00 | 1.55 | 0.00 | - | 10 | 11 | 62.40% |
| JNUG240621P00040000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | -0.50 | -22.73% | 3 | 1,058 | 64.65% |
| JNUG240920P00040000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 19 | 65.19% |
| JNUG250117P00040000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.80 | 0.00 | - | 2 | 28 | 67.48% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 11.80 | 13.70 | 0.00 | - | 2 | 6 | 68.71% |
© 2024 Yahoo. Tutti i diritti riservati.