Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00040500 | 2024-05-16 3:38PM EDT | 2024-05-24 | 2.75 | 4.40 | 6.70 | 0.00 | - | 3 | 31 | 121.88% |
JNUG240531C00040500 | 2024-05-10 10:44AM EDT | 2024-05-31 | 3.30 | 4.50 | 7.60 | 0.00 | - | 1 | 1 | 119.04% |
JNUG240607C00040500 | 2024-05-16 2:14PM EDT | 2024-06-07 | 4.11 | 5.20 | 8.00 | 0.00 | - | 10 | 13 | 62.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00040500 | 2024-05-17 10:50AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | -0.50 | -66.67% | 1 | 19 | 76.17% |
JNUG240607P00040500 | 2024-05-15 2:42PM EDT | 2024-06-07 | 1.70 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 62.99% |
JNUG240614P00040500 | 2024-05-15 1:43PM EDT | 2024-06-14 | 2.08 | 0.90 | 1.70 | 0.00 | - | 5 | 4 | 74.71% |