Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00041000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 5.00 | 5.50 | 6.20 | +2.43 | +94.55% | 23 | 26 | 83.20% |
| JNUG240531C00041000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 2.74 | 4.40 | 7.90 | 0.00 | - | - | 1 | 73.05% |
| JNUG240607C00041000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.21 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 68.07% |
| JNUG240614C00041000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 4.04 | 6.30 | 7.50 | 0.00 | - | 2 | 7 | 72.22% |
| JNUG240621C00041000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 6.85 | 6.80 | 7.10 | +2.55 | +59.30% | 9 | 39 | 65.72% |
| JNUG240920C00041000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.10 | +3.21 | +49.46% | 1 | 10 | 72.56% |
| JNUG250117C00041000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 12.00 | 12.40 | 12.90 | +2.80 | +30.43% | 2 | 13 | 68.46% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.30 | 15.90 | 18.90 | 0.00 | - | 1 | 6 | 66.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00041000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -1.15 | -88.46% | 24 | 19 | 70.70% |
| JNUG240531P00041000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.52 | 0.40 | 0.55 | -3.68 | -87.62% | 4 | 2 | 65.14% |
| JNUG240621P00041000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | -1.07 | -38.63% | 6 | 25 | 65.14% |
| JNUG240920P00041000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 6.23 | 4.20 | 5.40 | 0.00 | - | 6 | 9 | 71.01% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 6.80 | 7.30 | 0.00 | - | 1 | 15 | 67.74% |
© 2024 Yahoo. Tutti i diritti riservati.