Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240531C00041500 | 2024-05-24 11:04AM EDT | 2024-05-31 | 2.50 | 2.05 | 2.15 | +0.92 | +58.23% | 4 | 12 | 64.06% |
JNUG240607C00041500 | 2024-05-03 2:24PM EDT | 2024-06-07 | 1.28 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 72.27% |
JNUG240614C00041500 | 2024-05-14 10:51AM EDT | 2024-06-14 | 2.90 | 3.30 | 4.30 | 0.00 | - | - | 5 | 79.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240531P00041500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | +0.80 | - | 23 | 6 | 62.01% |
JNUG240607P00041500 | 2024-05-24 2:59PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.55 | -0.64 | -29.22% | 5 | 1 | 65.28% |
JNUG240614P00041500 | 2024-05-24 12:46PM EDT | 2024-06-14 | 2.05 | 1.85 | 2.15 | +0.05 | +2.50% | 4 | 19 | 65.67% |
JNUG240621P00041500 | 2024-05-23 3:50PM EDT | 2024-06-21 | 3.02 | 2.30 | 2.40 | +3.02 | - | - | 5 | 64.36% |