Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00042000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.85 | +0.40 | +28.57% | 29 | 23 | 63.97% |
| JNUG240607C00042000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 2.55 | 1.65 | 2.65 | -0.12 | -4.49% | 106 | 18 | 54.69% |
| JNUG240614C00042000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 3.11 | 2.00 | 3.30 | 0.00 | - | 5 | 4 | 56.89% |
| JNUG240621C00042000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | +0.55 | +18.03% | 5 | 606 | 67.63% |
| JNUG240719C00042000 | 2024-05-24 1:53PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | +0.20 | +4.44% | 5 | 42 | 66.60% |
| JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 7.75 | 6.70 | 7.10 | 0.00 | - | 3 | 21 | 68.16% |
| JNUG250117C00042000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 9.77 | 9.40 | 9.90 | -1.16 | -10.61% | 40 | 8 | 68.87% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 12.30 | 14.30 | 15.90 | 0.00 | - | - | 1 | 70.12% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00042000 | 2024-05-24 10:51AM EDT | 2024-05-31 | 0.98 | 0.95 | 1.05 | -0.77 | -44.00% | 3 | 44 | 62.11% |
| JNUG240607P00042000 | 2024-05-22 10:12AM EDT | 2024-06-07 | 1.68 | 0.65 | 1.80 | 0.00 | - | 2 | 3 | 67.68% |
| JNUG240614P00042000 | 2024-05-22 11:37AM EDT | 2024-06-14 | 2.00 | 1.15 | 2.40 | 0.00 | - | 14 | 16 | 53.96% |
| JNUG240621P00042000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | -0.65 | -19.70% | 16 | 630 | 64.55% |
| JNUG240628P00042000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 2.95 | 1.40 | 5.00 | -0.71 | -19.40% | 48 | 16 | 69.26% |
| JNUG240920P00042000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 6.50 | 5.70 | 6.10 | 0.00 | - | 3 | 11 | 65.65% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 8.50 | 8.90 | 0.00 | - | 1 | 23 | 67.44% |
© 2024 Yahoo. Tutti i diritti riservati.