Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00043500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 3.31 | 3.40 | 3.60 | +2.11 | +175.83% | 23 | 17 | 67.97% |
JNUG240531C00043500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 2.00 | 3.90 | 4.20 | 0.00 | - | 1 | 19 | 66.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00043500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | -1.55 | -70.45% | 74 | 18 | 70.80% |
JNUG240531P00043500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.10 | -1.06 | -46.90% | 3 | 2 | 66.11% |