Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00044000 | 2024-05-24 1:51PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.00 | -0.02 | -2.06% | 23 | 10 | 67.09% |
| JNUG240607C00044000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 1.85 | 1.65 | 1.75 | -3.37 | -64.56% | 6 | 19 | 69.43% |
| JNUG240614C00044000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 2.10 | 2.20 | 4.30 | 0.00 | - | 5 | 23 | 94.92% |
| JNUG240621C00044000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 5.70 | 2.55 | 2.65 | 0.00 | - | 2 | 72 | 67.68% |
| JNUG240628C00044000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 5.80 | 1.95 | 5.00 | 0.00 | - | 30 | 18 | 77.15% |
| JNUG240719C00044000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.00 | 0.00 | - | 13 | 45 | 66.31% |
| JNUG240920C00044000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 5.90 | 5.70 | 6.20 | -0.60 | -9.23% | 3 | 135 | 66.98% |
| JNUG241220C00044000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 9.50 | 8.00 | 9.90 | 0.00 | - | 1 | 21 | 73.93% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 8.70 | 9.20 | 0.00 | - | 2 | 28 | 69.42% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 81.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00044000 | 2024-05-24 11:18AM EDT | 2024-05-31 | 1.81 | 2.05 | 2.15 | -1.15 | -38.85% | 14 | 126 | 62.79% |
| JNUG240621P00044000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 3.76 | 3.60 | 3.80 | +0.05 | +1.35% | 5 | 16 | 64.67% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 3.10 | 4.60 | 0.00 | - | 10 | 12 | 60.52% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 5.83 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 65.55% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 93.40% |
© 2024 Yahoo. Tutti i diritti riservati.