Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00050000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.65 | +0.16 | +40.00% | 113 | 14 | 74.80% |
| JNUG240531C00050000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.10 | 0.65 | 2.05 | +0.75 | +214.29% | 105 | 23 | 75.88% |
| JNUG240607C00050000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 1.50 | 0.65 | 2.45 | +0.70 | +87.50% | 10 | 35 | 66.21% |
| JNUG240621C00050000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.55 | +1.25 | +108.70% | 1,283 | 387 | 67.94% |
| JNUG240920C00050000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 5.90 | 4.00 | 6.20 | +2.54 | +75.60% | 5 | 101 | 59.85% |
| JNUG250117C00050000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 8.83 | 8.90 | 9.40 | +2.83 | +47.17% | 2 | 154 | 69.64% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 14.10 | 16.00 | 0.00 | - | 1 | 362 | 69.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00050000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 6.70 | 5.80 | 6.10 | -7.00 | -51.09% | 2 | 52 | 67.48% |
| JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 139.09% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 16.20 | 18.10 | -1.88 | -9.71% | 2 | 14 | 63.51% |
© 2024 Yahoo. Tutti i diritti riservati.