Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.813,86 +167,75 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 2 |
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| 50.32 | -3.70 | -6.85% | 25 | 25 | 150.00 | 0.02 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 29 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.01 | 0.00 | - | 37 | 90 |
| 33.20 | -3.46 | -9.44% | 1 | 1 | 165.00 | 0.01 | -0.01 | -50.00% | 50 | 185 |
| 28.52 | -1.03 | -3.49% | 1 | 8 | 170.00 | 0.02 | -0.01 | -33.33% | 160 | 313 |
| 25.18 | -0.13 | -0.51% | 1 | 35 | 175.00 | 0.02 | -0.05 | -71.43% | 145 | 951 |
| - | - | - | - | - | 177.50 | 0.03 | -0.05 | -62.50% | 13 | 329 |
| 20.35 | +1.85 | +10.00% | 21 | 115 | 180.00 | 0.04 | -0.05 | -55.56% | 249 | 491 |
| 17.80 | -1.49 | -7.72% | 38 | 8 | 182.50 | 0.04 | -0.07 | -63.64% | 100 | 183 |
| 13.86 | +0.96 | +7.44% | 3 | 601 | 185.00 | 0.06 | -0.08 | -57.14% | 62 | 718 |
| - | - | - | - | - | 187.50 | 0.08 | -0.10 | -55.56% | 566 | 248 |
| 10.37 | +2.96 | +39.95% | 4 | 671 | 190.00 | 0.11 | -0.18 | -62.07% | 230 | 1,678 |
| 8.37 | +3.32 | +65.74% | 16 | 42 | 192.50 | 0.14 | -0.42 | -75.00% | 724 | 1,508 |
| 5.77 | +2.67 | +86.13% | 116 | 1,512 | 195.00 | 0.22 | -0.83 | -79.05% | 1,806 | 2,359 |
| 3.71 | +2.00 | +116.96% | 1,883 | 1,811 | 197.50 | 0.48 | -1.63 | -77.25% | 3,292 | 1,362 |
| 2.00 | +1.23 | +159.74% | 5,064 | 3,726 | 200.00 | 1.15 | -2.52 | -68.66% | 1,626 | 1,058 |
| 0.82 | +0.52 | +173.33% | 3,297 | 1,988 | 202.50 | 2.57 | -3.14 | -54.99% | 278 | 700 |
| 0.27 | +0.15 | +125.00% | 1,627 | 4,575 | 205.00 | 4.65 | -3.47 | -42.73% | 182 | 884 |
| 0.08 | +0.01 | +14.29% | 955 | 1,208 | 207.50 | 6.85 | -3.81 | -35.74% | 2 | 5 |
| 0.03 | 0.00 | - | 123 | 1,900 | 210.00 | 6.30 | 0.00 | - | 30 | 5 |
| 0.01 | -0.03 | -75.00% | 135 | 198 | 212.50 | 14.69 | 0.00 | - | 65 | 13 |
| 0.01 | -0.01 | -50.00% | 44 | 142 | 215.00 | 17.15 | 0.00 | - | 49 | 12 |
| 0.01 | -0.02 | -66.67% | 14 | 113 | 217.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 64 | 220.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 93 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 80 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 12 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 40 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.