Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.666,34 +142,04 (+0,23%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00205000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.31 | 2.21 | 2.46 | +0.84 | +57.14% | 2,440 | 3,429 | 24.46% |
| JPM240531C00205000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.86 | 2.83 | 2.96 | +0.75 | +35.55% | 949 | 1,343 | 19.86% |
| JPM240607C00205000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 3.50 | 3.40 | 3.60 | +0.67 | +23.67% | 119 | 2,128 | 19.36% |
| JPM240614C00205000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.12 | 4.05 | 4.25 | +0.67 | +19.42% | 229 | 292 | 19.58% |
| JPM240628C00205000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 5.40 | 5.05 | 5.45 | +1.54 | +39.90% | 47 | 601 | 20.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00205000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.42 | 2.32 | 2.42 | -1.13 | -31.83% | 2,109 | 763 | 22.07% |
| JPM240531P00205000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.75 | 2.65 | 2.83 | -0.90 | -24.66% | 1,270 | 81 | 17.66% |
| JPM240614P00205000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 3.54 | 2.93 | 3.65 | -1.41 | -28.48% | 196 | 27 | 15.94% |
| JPM240628P00205000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 4.37 | 3.50 | 4.50 | -0.85 | -16.28% | 569 | 24 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.