Italia markets close in 18 minutes
FTSE MIB
34.709,35 +218,64 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00215000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 44 | 142 | 25.00% |
| JPM240607C00215000 | 2024-05-24 12:52PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 25 | 178 | 18.36% |
| JPM240614C00215000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 0.10 | 0.11 | 0.14 | 0.00 | - | 239 | 604 | 17.43% |
| JPM240621C00215000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | +0.05 | +31.25% | 43 | 1,143 | 16.60% |
| JPM240628C00215000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 0.42 | 0.29 | 0.58 | +0.09 | +27.27% | 20 | 204 | 18.31% |
| JPM240719C00215000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.42 | 1.38 | 1.48 | +0.44 | +44.90% | 303 | 1,615 | 19.32% |
| JPM240816C00215000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 2.41 | 2.44 | 2.55 | +0.71 | +41.76% | 163 | 154 | 19.52% |
| JPM240920C00215000 | 2024-05-24 3:31PM EDT | 2024-09-20 | 3.72 | 3.75 | 3.90 | +0.78 | +26.53% | 4 | 136 | 19.95% |
| JPM241018C00215000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 5.01 | 5.00 | 5.20 | +1.01 | +25.25% | 7 | 50 | 20.84% |
| JPM241115C00215000 | 2024-05-24 11:15AM EDT | 2024-11-15 | 6.05 | 6.35 | 6.50 | +1.00 | +19.80% | 8 | 32 | 21.66% |
| JPM241220C00215000 | 2024-05-23 3:14PM EDT | 2024-12-20 | 6.45 | 7.65 | 7.90 | 0.00 | - | - | 180 | 22.22% |
| JPM250117C00215000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 8.75 | 8.80 | 9.00 | +1.24 | +16.51% | 61 | 12 | 22.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00215000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 17.15 | 13.60 | 14.95 | 0.00 | - | 49 | 12 | 48.83% |
| JPM240621P00215000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 17.35 | 13.10 | 14.75 | 0.00 | - | - | 0 | 19.41% |
| JPM240816P00215000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 16.00 | 15.70 | 16.25 | -3.15 | -16.45% | 7 | 57 | 17.49% |
| JPM240920P00215000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 17.70 | 15.95 | 16.90 | 0.00 | - | - | 0 | 16.53% |
| JPM241018P00215000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 18.50 | 17.15 | 17.95 | 0.00 | - | - | 10 | 17.38% |
| JPM241115P00215000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 16.50 | 17.55 | 18.50 | 0.00 | - | - | 1 | 17.08% |
| JPM241220P00215000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 16.85 | 18.55 | 19.25 | 0.00 | - | - | 10 | 16.98% |
© 2024 Yahoo. Tutti i diritti riservati.