Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.688,02 +41,91 (+0,11%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00225000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 80 | 36.33% |
| JPM240607C00225000 | 2024-05-23 12:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 30 | 38.09% |
| JPM240614C00225000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 42 | 43.24% |
| JPM240621C00225000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.05 | - | - | 56 | 19.24% |
| JPM240628C00225000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.17 | 0.04 | 0.11 | 0.00 | - | 11 | 11 | 19.19% |
| JPM240719C00225000 | 2024-05-24 11:05AM EDT | 2024-07-19 | 0.35 | 0.37 | 0.42 | +0.35 | - | 16 | 19 | 19.26% |
| JPM240816C00225000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 0.85 | 0.87 | 0.92 | +0.85 | - | 7 | 143 | 18.93% |
| JPM240920C00225000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 1.55 | 1.64 | 1.96 | +1.55 | - | 1 | 39 | 19.97% |
| JPM241115C00225000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 3.45 | 3.65 | 3.75 | +3.45 | - | 17 | 264 | 20.99% |
| JPM241220C00225000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 4.67 | 4.70 | 4.85 | +4.67 | - | 28 | 30 | 21.42% |
| JPM250117C00225000 | 2024-05-24 12:05PM EDT | 2025-01-17 | 5.50 | 5.65 | 5.80 | +5.50 | - | 6 | 16 | 21.87% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00225000 | 2024-05-23 3:29PM EDT | 2024-06-28 | 28.50 | 23.10 | 26.40 | 0.00 | - | 55 | 40 | 38.57% |
| JPM240816P00225000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 25.45 | 24.10 | 25.25 | +25.45 | - | 34 | 38 | 19.19% |
| JPM240920P00225000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 28.45 | 23.25 | 25.45 | +28.45 | - | - | 59 | 16.96% |
| JPM241018P00225000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 26.95 | 24.85 | 25.85 | +26.95 | - | - | 1 | 16.66% |
| JPM241220P00225000 | 2024-05-23 11:45AM EDT | 2024-12-20 | 28.40 | 25.60 | 26.65 | +28.40 | - | - | 5 | 16.01% |
© 2024 Yahoo. Tutti i diritti riservati.