Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240816C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 4.21 | 2.15 | 4.70 | 0.00 | - | 18 | 19 | 55.37% |
KELYA240816C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 3.45 | 1.65 | 5.00 | 0.00 | - | 1 | 2 | 82.62% |
KELYA240816C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 2 | 228 | 38.28% |
KELYA240816C00030000 | 2024-03-08 11:32AM EDT | 30.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 95 | 115 | 53.08% |