Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240517C00025000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | -0.47 | -75.81% | 15 | 173 | 91.80% |
KELYA240816C00025000 | 2024-03-22 3:03PM EDT | 2024-08-16 | 1.60 | 0.60 | 1.85 | 0.00 | - | 1 | 226 | 53.91% |
KELYA241115C00025000 | 2024-03-28 11:15AM EDT | 2024-11-15 | 2.65 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 53.76% |