Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.415,84 +132,62 (+0,21%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.50 | 9.60 | 10.10 | 0.00 | - | 12 | 12 | 0.00% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 63.92% |
| KHC241018C00030000 | 2024-05-31 10:11AM EDT | 30.00 | 4.90 | 3.45 | 5.70 | -0.38 | -7.20% | 40 | 28 | 24.12% |
| KHC241018C00032500 | 2024-05-30 9:48AM EDT | 32.50 | 2.80 | 3.30 | 3.60 | 0.00 | - | 1 | 1,312 | 21.75% |
| KHC241018C00035000 | 2024-05-31 3:53PM EDT | 35.00 | 1.63 | 1.62 | 2.00 | +0.34 | +26.36% | 9 | 1,195 | 20.90% |
| KHC241018C00037500 | 2024-05-31 3:31PM EDT | 37.50 | 0.62 | 0.58 | 0.68 | +0.15 | +31.91% | 101 | 2,006 | 16.87% |
| KHC241018C00040000 | 2024-05-31 2:24PM EDT | 40.00 | 0.17 | 0.17 | 0.33 | -0.01 | -5.56% | 3 | 1,245 | 18.92% |
| KHC241018C00042500 | 2024-05-31 12:00PM EDT | 42.50 | 0.07 | 0.03 | 0.12 | +0.02 | +40.00% | 1 | 345 | 19.19% |
| KHC241018C00045000 | 2024-05-30 10:54AM EDT | 45.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 76 | 216 | 22.85% |
| KHC241018C00047500 | 2024-05-13 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 160 | 28.52% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.02 | 0.00 | 1.01 | 0.00 | - | 51 | 226 | 52.91% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 104.25% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 50.59% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 74.37% |
| KHC241018P00025000 | 2024-05-23 10:35AM EDT | 25.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 190 | 204 | 31.15% |
| KHC241018P00027500 | 2024-05-28 1:47PM EDT | 27.50 | 0.11 | 0.09 | 0.13 | 0.00 | - | 3 | 191 | 26.27% |
| KHC241018P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 190 | 22.22% |
| KHC241018P00032500 | 2024-05-31 11:06AM EDT | 32.50 | 0.66 | 0.55 | 0.61 | -0.09 | -12.00% | 2 | 176 | 19.97% |
| KHC241018P00035000 | 2024-05-30 3:43PM EDT | 35.00 | 1.63 | 1.37 | 1.67 | -0.12 | -6.86% | 6 | 886 | 21.36% |
| KHC241018P00037500 | 2024-05-31 11:07AM EDT | 37.50 | 3.15 | 2.85 | 3.65 | -0.30 | -8.70% | 132 | 1,039 | 27.25% |
| KHC241018P00040000 | 2024-05-29 10:47AM EDT | 40.00 | 5.50 | 4.30 | 6.15 | 0.00 | - | 24 | 1,069 | 36.08% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 42.50 | 6.55 | 5.45 | 7.65 | 0.00 | - | 1 | 84 | 28.52% |
| KHC241018P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 9.20 | 7.95 | 10.35 | 0.00 | - | - | 1 | 37.72% |
© 2024 Yahoo. Tutti i diritti riservati.