Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,25 +134,60 (+0,22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 12,141 | 2024-06-21 | 5.05 | -0.66 | -11.56% | 15 | 3,337 |
| 0.02 | -0.02 | -50.00% | 1 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,064 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 66 |
| 0.14 | +0.03 | +27.27% | 1,606 | 4,502 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 254 |
| 0.17 | -0.01 | -5.56% | 3 | 1,245 | 2024-10-18 | 5.50 | 0.00 | - | 24 | 1,069 |
| 0.31 | 0.00 | - | 5 | 4,924 | 2024-12-20 | 5.79 | 0.00 | - | 1 | 127 |
| 0.49 | +0.03 | +6.52% | 6 | 9,141 | 2025-01-17 | 4.55 | 0.00 | - | 283 | 893 |
| 1.04 | +0.08 | +8.33% | 2 | 1,167 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 267 |
| 2.00 | +0.30 | +17.65% | 9 | 1,440 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 168 |
© 2024 Yahoo. Tutti i diritti riservati.