Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00030000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 6.42 | 5.65 | 6.95 | 0.00 | - | 6 | 263 | 62.70% |
| KHC240719C00030000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 6.91 | 5.80 | 6.90 | 0.00 | - | 2 | 23 | 61.47% |
| KHC240920C00030000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 6.35 | 5.90 | 7.05 | 0.00 | - | 1 | 48 | 44.78% |
| KHC241018C00030000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 6.10 | 5.90 | 8.05 | 0.00 | - | 25 | 27 | 54.83% |
| KHC241220C00030000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 6.35 | 5.50 | 6.30 | -0.38 | -5.65% | 1 | 7 | 22.85% |
| KHC250117C00030000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 6.30 | 5.50 | 7.10 | 0.00 | - | 3 | 455 | 32.25% |
| KHC250620C00030000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 7.29 | 5.70 | 6.95 | 0.00 | - | 1 | 182 | 23.71% |
| KHC260116C00030000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 7.35 | 7.05 | 7.95 | 0.00 | - | 1 | 171 | 26.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.82 | 0.00 | - | 10 | 55 | 163.48% |
| KHC240607P00030000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 110 | 46.88% |
| KHC240614P00030000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 5 | 40.23% |
| KHC240621P00030000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 4,215 | 34.77% |
| KHC240628P00030000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 104 | 36.33% |
| KHC240719P00030000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 233 | 26.56% |
| KHC240920P00030000 | 2024-05-24 3:14PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.19 | -0.01 | -6.25% | 10 | 441 | 23.54% |
| KHC241018P00030000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.27 | -0.01 | -4.55% | 2 | 189 | 23.34% |
| KHC241220P00030000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 0.44 | 0.38 | 0.48 | 0.00 | - | 1 | 76 | 23.39% |
| KHC250117P00030000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.54 | -0.05 | -9.80% | 2 | 7,242 | 22.90% |
| KHC250620P00030000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 1.03 | 0.97 | 1.09 | -0.03 | -2.83% | 2 | 2,812 | 23.63% |
| KHC260116P00030000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 1.60 | 1.52 | 1.70 | +0.04 | +2.56% | 8 | 2,128 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.