Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00031000 | 2024-05-13 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.71 | 0.00 | - | 10 | 769 | 142.77% |
KHC240531P00031000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 95 | 40.63% |
KHC240607P00031000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 50 | 36.13% |
KHC240614P00031000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 100 | 36.13% |