Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00032000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 89 | 39.06% |
KHC240531P00032000 | 2024-05-14 12:55PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 52 | 33.20% |
KHC240607P00032000 | 2024-05-16 12:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.06 | 0.00 | - | 100 | 101 | 30.86% |