Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00032500 | 2024-05-23 12:56PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.45 | 0.00 | - | 2 | 1,426 | 26.17% |
| KHC240719C00032500 | 2024-05-23 10:27AM EDT | 2024-07-19 | 3.65 | 2.39 | 4.40 | 0.00 | - | 1 | 670 | 44.19% |
| KHC240920C00032500 | 2024-05-20 2:14PM EDT | 2024-09-20 | 3.85 | 3.65 | 4.35 | 0.00 | - | 2 | 1,534 | 29.54% |
| KHC241018C00032500 | 2024-05-24 1:01PM EDT | 2024-10-18 | 3.90 | 2.98 | 4.55 | +0.10 | +2.63% | 40 | 1,270 | 29.30% |
| KHC241220C00032500 | 2024-05-24 10:41AM EDT | 2024-12-20 | 4.25 | 4.00 | 4.50 | -0.05 | -1.16% | 41 | 676 | 23.95% |
| KHC250117C00032500 | 2024-05-24 1:09PM EDT | 2025-01-17 | 4.37 | 4.20 | 4.35 | +0.04 | +0.92% | 6 | 972 | 20.89% |
| KHC250620C00032500 | 2024-05-23 1:52PM EDT | 2025-06-20 | 5.06 | 4.20 | 5.90 | 0.00 | - | 1 | 149 | 28.44% |
| KHC260116C00032500 | 2024-05-17 11:23AM EDT | 2026-01-16 | 5.70 | 5.25 | 5.80 | 0.00 | - | 1 | 59 | 22.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00032500 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 25 | 8,030 | 24.02% |
| KHC240719P00032500 | 2024-05-24 2:26PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 3 | 1,089 | 19.83% |
| KHC240920P00032500 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.44 | -0.04 | -8.89% | 6 | 2,051 | 20.36% |
| KHC241018P00032500 | 2024-05-24 3:25PM EDT | 2024-10-18 | 0.51 | 0.49 | 0.54 | -0.04 | -7.27% | 101 | 111 | 19.92% |
| KHC241220P00032500 | 2024-05-23 1:07PM EDT | 2024-12-20 | 0.87 | 0.76 | 0.91 | 0.00 | - | 2 | 1,822 | 21.22% |
| KHC250117P00032500 | 2024-05-23 12:33PM EDT | 2025-01-17 | 0.90 | 0.92 | 0.99 | -0.05 | -5.26% | 2 | 4,562 | 20.80% |
| KHC250620P00032500 | 2024-05-24 3:28PM EDT | 2025-06-20 | 1.61 | 1.56 | 1.70 | +0.01 | +0.62% | 13 | 1,810 | 21.95% |
| KHC260116P00032500 | 2024-05-22 3:50PM EDT | 2026-01-16 | 2.10 | 2.03 | 2.43 | 0.00 | - | 10 | 294 | 22.25% |
© 2024 Yahoo. Tutti i diritti riservati.