Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00033000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 2.83 | 2.86 | 3.10 | 0.00 | - | 1 | 6 | 47.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00033000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 44 | 33.59% |
KHC240531P00033000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 13 | 27.34% |
KHC240607P00033000 | 2024-05-16 11:03AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 21 | 24.32% |
KHC240614P00033000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 23.24% |