Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 1.59 | 2.13 | 0.00 | - | 5 | 20 | 38.09% |
KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.22 | 2.73 | 0.00 | - | - | 10 | 55.86% |
KHC240614C00034000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 2.15 | 1.44 | 2.36 | 0.00 | - | 10 | 145 | 27.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00034000 | 2024-05-13 10:25AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 25.98% |
KHC240531P00034000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 22 | 20.70% |
KHC240607P00034000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | 0.00 | - | 12 | 157 | 19.63% |
KHC240614P00034000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | 0.00 | - | 2 | 209 | 18.56% |
KHC240628P00034000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.35 | 0.00 | - | 3 | 5 | 22.46% |