Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240531C00038000 | 2024-05-23 1:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 209 | 26.17% |
KHC240607C00038000 | 2024-05-23 1:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 57 | 19.53% |
KHC240614C00038000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 41 | 17.58% |
KHC240628C00038000 | 2024-05-23 1:02PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 25 | 15.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240531P00038000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 2.22 | 1.91 | 2.22 | +0.02 | +0.91% | 4 | 6 | 31.64% |
KHC240607P00038000 | 2024-05-21 9:35AM EDT | 2024-06-07 | 2.35 | 1.22 | 2.91 | 0.00 | - | 1 | 3 | 55.96% |
KHC240614P00038000 | 2024-05-23 10:26AM EDT | 2024-06-14 | 2.35 | 0.96 | 2.86 | 0.00 | - | 1 | 1 | 44.04% |
KHC240628P00038000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 2.34 | 2.45 | 2.63 | 0.00 | - | - | 1 | 28.03% |