Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240531C00039000 | 2024-05-24 9:34AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 10 | 663 | 32.42% |
KHC240607C00039000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 116 | 24.61% |
KHC240614C00039000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 79 | 24.12% |
KHC240628C00039000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 1 | 116 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240531P00039000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 2.75 | 1.86 | 3.75 | 0.00 | - | 2 | 16 | 84.28% |
KHC240607P00039000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 3.50 | 2.09 | 3.60 | 0.00 | - | 1 | 3 | 52.64% |