Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00040000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 54 | 39.06% |
| KHC240531C00040000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 105 | 29.69% |
| KHC240607C00040000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 60 | 26.56% |
| KHC240614C00040000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 116 | 26.17% |
| KHC240621C00040000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 512 | 11,963 | 19.73% |
| KHC240628C00040000 | 2024-05-16 12:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.17 | 0.00 | - | 100 | 0 | 25.20% |
| KHC240719C00040000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 2 | 2,202 | 17.48% |
| KHC240920C00040000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | -0.07 | -23.33% | 20 | 4,422 | 16.31% |
| KHC241018C00040000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.37 | +0.02 | +5.88% | 4 | 1,264 | 16.82% |
| KHC241220C00040000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.66 | -0.07 | -10.29% | 442 | 4,379 | 17.77% |
| KHC250117C00040000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.76 | -0.10 | -12.05% | 8 | 9,068 | 17.80% |
| KHC250620C00040000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 1.49 | 1.40 | 3.50 | -0.21 | -12.35% | 115 | 1,067 | 33.37% |
| KHC260116C00040000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 2.16 | 2.02 | 2.63 | -0.32 | -12.90% | 4 | 1,055 | 22.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.84 | 2.46 | 4.10 | 0.00 | - | 1 | 1 | 38.09% |
| KHC240621P00040000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 4.30 | 2.82 | 4.40 | 0.00 | - | 1 | 3,341 | 36.33% |
| KHC240719P00040000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 4.60 | 2.82 | 4.40 | +0.49 | +11.92% | 1 | 63 | 27.10% |
| KHC240920P00040000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.85 | 3.45 | 4.50 | 0.00 | - | 1 | 254 | 20.85% |
| KHC241018P00040000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 4.30 | 4.35 | 4.60 | 0.00 | - | 263 | 272 | 20.29% |
| KHC241220P00040000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 4.65 | 3.95 | 5.35 | +0.35 | +8.14% | 22 | 152 | 25.10% |
| KHC250117P00040000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 4.80 | 3.60 | 4.75 | 0.00 | - | 1 | 995 | 17.73% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 4.70 | 5.70 | 0.00 | - | 5 | 266 | 21.06% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.75 | 5.60 | 5.95 | 0.00 | - | 11 | 168 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.