Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00041000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
KHC240531C00041000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.03 | 0.00 | - | 38 | 58 | 35.16% |
KHC240607C00041000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 110 | 30.08% |
KHC240614C00041000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | 50 | 50 | 32.23% |