Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK241018C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 0.85 | 0.80 | 1.75 | 0.00 | - | 1 | 6 | 243.75% |
KIRK241018C00002000 | 2024-06-06 9:59AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KIRK241018C00003000 | 2024-06-11 3:39PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KIRK241018C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK241018P00001000 | 2024-05-28 11:35AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
KIRK241018P00002000 | 2024-06-07 2:12PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |