Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK250117C00001000 | 2024-05-14 9:30AM EDT | 1.00 | 1.10 | 1.20 | 1.75 | 0.00 | - | 1 | 52 | 56.25% |
KIRK250117C00002000 | 2024-05-30 10:24AM EDT | 2.00 | 0.70 | 0.15 | 0.95 | 0.00 | - | 2 | 533 | 100.20% |
KIRK250117C00003000 | 2024-05-30 3:43PM EDT | 3.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 46 | 604 | 105.86% |
KIRK250117C00004000 | 2024-05-31 9:34AM EDT | 4.00 | 0.45 | 0.25 | 0.40 | +0.20 | +80.00% | 48 | 217 | 90.04% |
KIRK250117C00005000 | 2024-05-30 2:21PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 37 | 323 | 92.77% |
KIRK250117C00007000 | 2024-05-30 9:39AM EDT | 7.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 45 | 588 | 143.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK250117P00001000 | 2024-05-30 11:39AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 225 | 3,201 | 99.61% |
KIRK250117P00002000 | 2024-05-21 3:27PM EDT | 2.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 310 | 563 | 67.77% |
KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 3.00 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 79.69% |
KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 4.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 75.39% |