Italia markets close in 5 hours 13 minutes
FTSE MIB
35.405,45 -4,68 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,24 +0,01 (+0,01%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KIRK240621C00002000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| KIRK240719C00002000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KIRK250117C00002000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KIRK240719P00002000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KIRK250117P00002000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.