Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,69 +204,16 (+0,33%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 456.00 | 465.00 | 0.00 | - | 1 | 1 | 180.42% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 420.00 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 324.90 | 333.60 | 0.00 | - | 1 | 7 | 174.12% |
| KLAC240621C00450000 | 2024-05-31 12:37PM EDT | 450.00 | 290.00 | 307.00 | 315.90 | +92.00 | +46.46% | 5 | 61 | 119.34% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 470.00 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 480.00 | 239.40 | 277.00 | 286.00 | 0.00 | - | 2 | 61 | 106.90% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 267.00 | 276.00 | 0.00 | - | 8 | 22 | 102.73% |
| KLAC240621C00500000 | 2024-05-13 10:41AM EDT | 500.00 | 214.00 | 257.00 | 266.00 | 0.00 | - | 11 | 38 | 98.65% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 530.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 180.00 | 217.00 | 226.00 | 0.00 | - | 1 | 41 | 82.92% |
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 550.00 | 102.44 | 197.10 | 204.00 | 0.00 | - | 1 | 20 | 0.00% |
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 560.00 | 189.84 | 197.00 | 206.00 | 0.00 | - | 2 | 21 | 75.40% |
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 137.26% |
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 580.00 | 128.40 | 197.30 | 204.90 | 0.00 | - | 1 | 80 | 132.19% |
| KLAC240621C00590000 | 2024-05-28 12:53PM EDT | 590.00 | 202.28 | 167.00 | 176.30 | 0.00 | - | 1 | 81 | 65.44% |
| KLAC240621C00600000 | 2024-05-30 3:12PM EDT | 600.00 | 176.00 | 157.00 | 166.30 | 0.00 | - | 1 | 290 | 61.84% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 610.00 | 152.80 | 147.00 | 156.40 | 0.00 | - | 1 | 45 | 58.56% |
| KLAC240621C00620000 | 2024-05-29 3:05PM EDT | 620.00 | 159.54 | 137.00 | 146.70 | 0.00 | - | 4 | 130 | 55.80% |
| KLAC240621C00640000 | 2024-05-31 1:02PM EDT | 640.00 | 104.60 | 117.10 | 126.90 | -36.38 | -25.81% | 3 | 90 | 66.32% |
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 650.00 | 87.94 | 108.00 | 117.00 | 0.00 | - | - | 1 | 62.27% |
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 660.00 | 102.36 | 98.00 | 105.30 | 0.00 | - | 1 | 148 | 53.35% |
| KLAC240621C00670000 | 2024-05-22 3:53PM EDT | 670.00 | 103.20 | 88.30 | 96.20 | 0.00 | - | 1 | 9 | 51.61% |
| KLAC240621C00680000 | 2024-05-22 3:53PM EDT | 680.00 | 94.20 | 79.00 | 85.40 | 0.00 | - | 1 | 104 | 45.37% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 690.00 | 63.40 | 71.80 | 77.60 | 0.00 | - | 4 | 14 | 46.27% |
| KLAC240621C00700000 | 2024-05-31 2:43PM EDT | 700.00 | 51.30 | 63.00 | 67.00 | -36.20 | -41.37% | 4 | 130 | 40.54% |
| KLAC240621C00710000 | 2024-05-28 2:16PM EDT | 710.00 | 83.03 | 54.20 | 60.50 | 0.00 | - | 1 | 24 | 42.76% |
| KLAC240621C00720000 | 2024-05-29 10:52AM EDT | 720.00 | 50.33 | 46.70 | 52.10 | -16.39 | -24.57% | 1 | 178 | 40.56% |
| KLAC240621C00730000 | 2024-05-31 3:37PM EDT | 730.00 | 36.72 | 39.50 | 44.30 | -28.71 | -43.88% | 12 | 34 | 38.84% |
| KLAC240621C00735000 | 2024-05-24 1:10PM EDT | 735.00 | 51.75 | 36.10 | 40.60 | 0.00 | - | 1 | 5 | 38.06% |
| KLAC240621C00740000 | 2024-05-31 3:56PM EDT | 740.00 | 32.00 | 32.70 | 37.90 | -19.26 | -37.57% | 8 | 153 | 38.60% |
| KLAC240621C00750000 | 2024-05-24 11:23AM EDT | 750.00 | 20.36 | 28.10 | 29.30 | -24.64 | -54.76% | 2 | 92 | 34.39% |
| KLAC240621C00760000 | 2024-05-31 2:04PM EDT | 760.00 | 15.90 | 22.70 | 23.60 | -10.70 | -40.23% | 22 | 262 | 33.60% |
| KLAC240621C00765000 | 2024-05-31 10:48AM EDT | 765.00 | 12.22 | 18.90 | 21.10 | -17.18 | -58.44% | 5 | 5 | 33.35% |
| KLAC240621C00770000 | 2024-05-28 10:18AM EDT | 770.00 | 11.20 | 16.70 | 18.80 | -22.00 | -66.27% | 4 | 86 | 33.15% |
| KLAC240621C00775000 | 2024-05-31 3:36PM EDT | 775.00 | 13.41 | 14.60 | 16.80 | -13.39 | -49.96% | 3 | 60 | 33.14% |
| KLAC240621C00780000 | 2024-05-31 3:56PM EDT | 780.00 | 13.10 | 12.80 | 15.00 | -7.10 | -35.15% | 11 | 254 | 33.19% |
| KLAC240621C00785000 | 2024-05-30 3:45PM EDT | 785.00 | 9.00 | 11.10 | 12.80 | -8.60 | -48.86% | 1 | 13 | 32.40% |
| KLAC240621C00790000 | 2024-05-28 2:51PM EDT | 790.00 | 19.50 | 9.60 | 11.30 | 0.00 | - | 9 | 22 | 32.43% |
| KLAC240621C00795000 | 2024-05-31 11:58AM EDT | 795.00 | 5.70 | 8.50 | 9.90 | -7.60 | -57.14% | 5 | 12 | 32.39% |
| KLAC240621C00800000 | 2024-05-31 10:01AM EDT | 800.00 | 6.00 | 7.00 | 8.90 | -14.00 | -70.00% | 3 | 510 | 32.80% |
| KLAC240621C00810000 | 2024-05-30 9:45AM EDT | 810.00 | 9.40 | 5.00 | 6.80 | 0.00 | - | 1 | 70 | 32.87% |
| KLAC240621C00820000 | 2024-05-30 12:35PM EDT | 820.00 | 2.75 | 3.30 | 5.30 | -4.95 | -64.29% | 2 | 542 | 33.31% |
| KLAC240621C00825000 | 2024-05-30 9:38AM EDT | 825.00 | 5.98 | 3.00 | 4.70 | 0.00 | - | 2 | 1 | 33.60% |
| KLAC240621C00830000 | 2024-05-31 12:55PM EDT | 830.00 | 1.80 | 2.15 | 3.80 | -4.50 | -71.43% | 22 | 453 | 32.95% |
| KLAC240621C00840000 | 2024-05-29 12:41PM EDT | 840.00 | 4.81 | 1.60 | 2.85 | 0.00 | - | 1 | 139 | 33.20% |
| KLAC240621C00850000 | 2024-05-28 1:59PM EDT | 850.00 | 5.90 | 1.10 | 2.20 | 0.00 | - | 2 | 381 | 33.73% |
| KLAC240621C00860000 | 2024-05-23 9:35AM EDT | 860.00 | 4.53 | 0.80 | 2.85 | 0.00 | - | 39 | 112 | 38.68% |
| KLAC240621C00870000 | 2024-05-31 11:42AM EDT | 870.00 | 0.70 | 0.35 | 1.20 | -0.95 | -57.58% | 1 | 183 | 34.19% |
| KLAC240621C00880000 | 2024-05-30 2:12PM EDT | 880.00 | 1.30 | 0.25 | 0.90 | 0.00 | - | 30 | 191 | 34.57% |
| KLAC240621C00890000 | 2024-05-15 1:49PM EDT | 890.00 | 1.50 | 0.20 | 1.00 | 0.00 | - | 3 | 150 | 37.40% |
| KLAC240621C00900000 | 2024-05-28 10:54AM EDT | 900.00 | 1.50 | 0.15 | 1.00 | 0.00 | - | 1 | 137 | 39.51% |
| KLAC240621C00910000 | 2024-05-28 10:54AM EDT | 910.00 | 1.10 | 0.10 | 4.30 | 0.00 | - | 2 | 289 | 56.40% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 920.00 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 39.62% |
| KLAC240621C00930000 | 2024-05-23 9:30AM EDT | 930.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 60 | 43.51% |
| KLAC240621C00940000 | 2024-05-15 1:54PM EDT | 940.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 45.41% |
| KLAC240621C00950000 | 2024-05-22 3:51PM EDT | 950.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 93 | 47.27% |
| KLAC240621C00960000 | 2024-05-23 12:20PM EDT | 960.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 59.40% |
| KLAC240621C00970000 | 2024-05-23 12:27PM EDT | 970.00 | 0.50 | 0.05 | 4.20 | 0.00 | - | - | 2 | 60.77% |
| KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 980.00 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 58.02% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 1,000.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 52.95% |
| KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 1,020.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 70.26% |
| KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 1,060.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 72.34% |
| KLAC240621C01080000 | 2024-05-31 1:14PM EDT | 1,080.00 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 19 | 11 | 58.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 265.72% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 245.80% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 245.80% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 239.11% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 228.91% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 340.97% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 197.66% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 214.36% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 190.14% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 186.38% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 180.22% |
| KLAC240621P00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 17 | 203.39% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 144.34% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 138.09% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 133.40% |
| KLAC240621P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 309 | 172.41% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 113.28% |
| KLAC240621P00370000 | 2024-05-31 2:07PM EDT | 370.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 6 | 235 | 109.38% |
| KLAC240621P00380000 | 2024-05-03 10:20AM EDT | 380.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 326 | 105.66% |
| KLAC240621P00390000 | 2024-05-31 12:37PM EDT | 390.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 10 | 303 | 101.95% |
| KLAC240621P00400000 | 2024-05-31 11:59AM EDT | 400.00 | 0.11 | 0.00 | 0.40 | +0.04 | +57.14% | 5 | 695 | 105.47% |
| KLAC240621P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 250 | 94.73% |
| KLAC240621P00420000 | 2024-05-30 9:30AM EDT | 420.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 200 | 98.05% |
| KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 87.89% |
| KLAC240621P00440000 | 2024-05-16 2:08PM EDT | 440.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 10 | 189 | 90.92% |
| KLAC240621P00450000 | 2024-05-17 9:30AM EDT | 450.00 | 0.10 | 0.15 | 4.50 | 0.00 | - | 4 | 516 | 123.46% |
| KLAC240621P00460000 | 2024-05-15 12:06PM EDT | 460.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 42 | 183 | 82.81% |
| KLAC240621P00470000 | 2024-05-15 11:48AM EDT | 470.00 | 0.14 | 0.20 | 0.30 | 0.00 | - | 80 | 94 | 82.86% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 75.10% |
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 490.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 190 | 74.32% |
| KLAC240621P00500000 | 2024-05-28 9:30AM EDT | 500.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 117 | 71.19% |
| KLAC240621P00510000 | 2024-05-21 9:30AM EDT | 510.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 5 | 27 | 97.00% |
| KLAC240621P00520000 | 2024-05-22 1:09PM EDT | 520.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 90 | 65.14% |
| KLAC240621P00530000 | 2024-05-21 9:30AM EDT | 530.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 10 | 88 | 87.04% |
| KLAC240621P00540000 | 2024-05-28 10:53AM EDT | 540.00 | 1.06 | 0.00 | 4.60 | 0.00 | - | 5 | 56 | 85.42% |
| KLAC240621P00550000 | 2024-05-23 10:08AM EDT | 550.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 56.35% |
| KLAC240621P00560000 | 2024-05-23 2:05PM EDT | 560.00 | 0.25 | 0.10 | 4.60 | 0.00 | - | 89 | 138 | 78.08% |
| KLAC240621P00570000 | 2024-05-28 10:01AM EDT | 570.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 1 | 109 | 53.86% |
| KLAC240621P00580000 | 2024-05-29 9:37AM EDT | 580.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 66 | 51.95% |
| KLAC240621P00590000 | 2024-05-28 12:54PM EDT | 590.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 52.49% |
| KLAC240621P00600000 | 2024-05-31 11:42AM EDT | 600.00 | 0.78 | 0.05 | 4.30 | -0.07 | -8.24% | 5 | 280 | 62.18% |
| KLAC240621P00610000 | 2024-05-28 3:55PM EDT | 610.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 58.46% |
| KLAC240621P00620000 | 2024-05-31 12:21PM EDT | 620.00 | 0.60 | 0.20 | 1.20 | +0.30 | +100.00% | 1 | 107 | 48.93% |
| KLAC240621P00630000 | 2024-05-30 3:01PM EDT | 630.00 | 0.45 | 0.25 | 4.80 | 0.00 | - | 30 | 46 | 53.26% |
| KLAC240621P00640000 | 2024-05-30 3:01PM EDT | 640.00 | 0.95 | 0.35 | 3.20 | +0.45 | +90.00% | 1 | 87 | 52.56% |
| KLAC240621P00650000 | 2024-05-31 2:29PM EDT | 650.00 | 1.56 | 0.45 | 1.60 | +0.91 | +140.00% | 29 | 97 | 41.65% |
| KLAC240621P00660000 | 2024-05-30 9:36AM EDT | 660.00 | 1.00 | 0.60 | 3.90 | 0.00 | - | 1 | 182 | 47.60% |
| KLAC240621P00670000 | 2024-05-31 10:26AM EDT | 670.00 | 1.80 | 1.40 | 2.05 | +0.45 | +33.33% | 2 | 75 | 37.07% |
| KLAC240621P00680000 | 2024-05-31 10:44AM EDT | 680.00 | 3.40 | 1.85 | 2.75 | +1.45 | +74.36% | 1 | 105 | 36.24% |
| KLAC240621P00690000 | 2024-05-30 2:12PM EDT | 690.00 | 2.27 | 2.50 | 3.60 | 0.00 | - | 20 | 27 | 35.23% |
| KLAC240621P00700000 | 2024-05-31 12:28PM EDT | 700.00 | 8.15 | 3.60 | 4.70 | +5.43 | +199.63% | 14 | 138 | 34.24% |
| KLAC240621P00705000 | 2024-05-31 12:28PM EDT | 705.00 | 9.30 | 2.30 | 5.40 | +3.67 | +65.19% | 10 | 2 | 33.84% |
| KLAC240621P00710000 | 2024-05-29 10:09AM EDT | 710.00 | 8.10 | 5.30 | 6.10 | +4.35 | +116.00% | 8 | 88 | 33.25% |
| KLAC240621P00715000 | 2024-05-29 3:59PM EDT | 715.00 | 5.00 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 34.06% |
| KLAC240621P00720000 | 2024-05-31 11:45AM EDT | 720.00 | 11.70 | 4.30 | 8.60 | +5.60 | +91.80% | 3 | 66 | 33.61% |
| KLAC240621P00725000 | 2024-05-29 10:05AM EDT | 725.00 | 5.69 | 6.20 | 9.60 | 0.00 | - | 2 | 9 | 32.95% |
| KLAC240621P00730000 | 2024-05-31 11:02AM EDT | 730.00 | 13.75 | 6.30 | 11.20 | +6.55 | +90.97% | 1 | 68 | 33.10% |
| KLAC240621P00735000 | 2024-05-31 3:58PM EDT | 735.00 | 11.80 | 10.80 | 12.80 | +3.70 | +45.68% | 18 | 48 | 32.99% |
| KLAC240621P00740000 | 2024-05-31 1:36PM EDT | 740.00 | 19.70 | 9.90 | 14.40 | +10.40 | +111.83% | 9 | 29 | 32.65% |
| KLAC240621P00745000 | 2024-05-31 3:56PM EDT | 745.00 | 15.30 | 13.10 | 16.40 | +2.75 | +21.91% | 3 | 23 | 32.66% |
| KLAC240621P00750000 | 2024-05-31 3:56PM EDT | 750.00 | 17.80 | 16.60 | 17.70 | +5.80 | +48.33% | 10 | 32 | 31.42% |
| KLAC240621P00755000 | 2024-05-31 3:59PM EDT | 755.00 | 18.90 | 16.30 | 19.70 | +6.40 | +51.20% | 14 | 7 | 30.96% |
| KLAC240621P00760000 | 2024-05-31 3:59PM EDT | 760.00 | 21.20 | 18.60 | 22.10 | +5.20 | +32.50% | 3 | 22 | 30.83% |
| KLAC240621P00765000 | 2024-05-31 2:06PM EDT | 765.00 | 31.30 | 20.70 | 26.70 | +14.50 | +86.31% | 3 | 9 | 33.54% |
| KLAC240621P00770000 | 2024-05-31 2:45PM EDT | 770.00 | 36.00 | 24.10 | 29.10 | +15.20 | +73.08% | 14 | 25 | 32.91% |
| KLAC240621P00775000 | 2024-05-31 10:12AM EDT | 775.00 | 27.75 | 28.30 | 32.10 | +6.25 | +29.07% | 6 | 2 | 32.90% |
| KLAC240621P00780000 | 2024-05-31 1:11PM EDT | 780.00 | 43.25 | 29.20 | 35.30 | +17.35 | +66.99% | 20 | 67 | 32.94% |
| KLAC240621P00785000 | 2024-05-28 1:56PM EDT | 785.00 | 21.34 | 34.00 | 38.60 | 0.00 | - | 3 | 3 | 32.91% |
| KLAC240621P00790000 | 2024-05-30 10:12AM EDT | 790.00 | 34.00 | 36.50 | 42.20 | 0.00 | - | 1 | 6 | 33.11% |
| KLAC240621P00795000 | 2024-05-28 11:29AM EDT | 795.00 | 25.40 | 40.10 | 46.20 | 0.00 | - | 1 | 1 | 33.75% |
| KLAC240621P00800000 | 2024-05-28 1:56PM EDT | 800.00 | 29.20 | 42.90 | 49.80 | 0.00 | - | 1 | 2 | 33.55% |
| KLAC240621P00820000 | 2024-05-31 1:01PM EDT | 820.00 | 80.00 | 60.60 | 66.40 | +24.83 | +45.01% | 10 | 10 | 34.68% |
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 880.00 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 148.33% |
© 2024 Yahoo. Tutti i diritti riservati.