Italia markets close in 2 hours 2 minutes
FTSE MIB
33.244,58 +336,53 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.487,84 -690,64 (-1,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 476.50 | 485.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2024-06-05 11:15AM EDT | 420.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 324.90 | 333.60 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240621C00450000 | 2024-05-31 12:37PM EDT | 450.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-06-04 11:28AM EDT | 470.00 | 278.57 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| KLAC240621C00480000 | 2024-06-11 3:28PM EDT | 480.00 | 316.85 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 335.70 | 343.00 | 0.00 | - | 8 | 22 | 0.00% |
| KLAC240621C00500000 | 2024-06-07 2:06PM EDT | 500.00 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-06-14 3:21PM EDT | 530.00 | 296.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| KLAC240621C00540000 | 2024-06-14 1:32PM EDT | 540.00 | 285.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| KLAC240621C00550000 | 2024-06-03 12:04PM EDT | 550.00 | 198.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 560.00 | 189.84 | 261.00 | 270.00 | 0.00 | - | 2 | 21 | 0.00% |
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 0.00% |
| KLAC240621C00580000 | 2024-06-12 12:50PM EDT | 580.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| KLAC240621C00590000 | 2024-05-28 12:53PM EDT | 590.00 | 202.28 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| KLAC240621C00600000 | 2024-06-17 3:56PM EDT | 600.00 | 252.42 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 0.00% |
| KLAC240621C00610000 | 2024-06-17 9:30AM EDT | 610.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| KLAC240621C00620000 | 2024-06-14 3:59PM EDT | 620.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| KLAC240621C00640000 | 2024-06-13 2:26PM EDT | 640.00 | 188.29 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 650.00 | 87.94 | 177.90 | 186.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00660000 | 2024-06-17 12:15PM EDT | 660.00 | 173.45 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 0.00% |
| KLAC240621C00670000 | 2024-06-11 11:55AM EDT | 670.00 | 116.41 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KLAC240621C00680000 | 2024-06-13 2:26PM EDT | 680.00 | 147.68 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| KLAC240621C00690000 | 2024-06-12 12:24PM EDT | 690.00 | 137.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KLAC240621C00700000 | 2024-06-13 3:59PM EDT | 700.00 | 133.15 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| KLAC240621C00705000 | 2024-05-31 1:11PM EDT | 705.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 710.00 | 68.88 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| KLAC240621C00715000 | 2024-06-14 3:33PM EDT | 715.00 | 111.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00720000 | 2024-06-17 2:27PM EDT | 720.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| KLAC240621C00725000 | 2024-06-13 3:15PM EDT | 725.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240621C00730000 | 2024-06-17 2:58PM EDT | 730.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KLAC240621C00735000 | 2024-06-12 10:07AM EDT | 735.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00740000 | 2024-06-14 3:21PM EDT | 740.00 | 86.61 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| KLAC240621C00745000 | 2024-06-14 12:33PM EDT | 745.00 | 74.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KLAC240621C00750000 | 2024-06-17 11:56AM EDT | 750.00 | 85.42 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| KLAC240621C00755000 | 2024-06-05 3:54PM EDT | 755.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00760000 | 2024-06-14 3:32PM EDT | 760.00 | 67.27 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| KLAC240621C00765000 | 2024-06-14 1:47PM EDT | 765.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00767500 | 2024-06-17 3:45PM EDT | 767.50 | 80.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC240621C00770000 | 2024-06-14 2:45PM EDT | 770.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| KLAC240621C00772500 | 2024-06-12 2:00PM EDT | 772.50 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00775000 | 2024-06-17 10:22AM EDT | 775.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| KLAC240621C00780000 | 2024-06-17 1:43PM EDT | 780.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| KLAC240621C00782500 | 2024-06-11 11:59AM EDT | 782.50 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00785000 | 2024-06-12 11:07AM EDT | 785.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KLAC240621C00787500 | 2024-06-14 12:08PM EDT | 787.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240621C00790000 | 2024-06-17 3:51PM EDT | 790.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| KLAC240621C00792500 | 2024-06-14 10:39AM EDT | 792.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240621C00795000 | 2024-06-17 1:30PM EDT | 795.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| KLAC240621C00800000 | 2024-06-17 3:51PM EDT | 800.00 | 50.11 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 0.00% |
| KLAC240621C00805000 | 2024-06-14 3:12PM EDT | 805.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| KLAC240621C00810000 | 2024-06-17 3:06PM EDT | 810.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| KLAC240621C00815000 | 2024-06-17 1:30PM EDT | 815.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| KLAC240621C00820000 | 2024-06-17 3:57PM EDT | 820.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 29 | 467 | 0.00% |
| KLAC240621C00825000 | 2024-06-17 3:26PM EDT | 825.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 0.00% |
| KLAC240621C00830000 | 2024-06-17 3:42PM EDT | 830.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 28 | 459 | 0.00% |
| KLAC240621C00835000 | 2024-06-17 3:16PM EDT | 835.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| KLAC240621C00840000 | 2024-06-17 3:31PM EDT | 840.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 34 | 170 | 0.00% |
| KLAC240621C00845000 | 2024-06-17 2:27PM EDT | 845.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| KLAC240621C00850000 | 2024-06-17 3:56PM EDT | 850.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 47 | 411 | 0.39% |
| KLAC240621C00855000 | 2024-06-17 3:50PM EDT | 855.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 1.56% |
| KLAC240621C00860000 | 2024-06-17 3:57PM EDT | 860.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 98 | 163 | 3.13% |
| KLAC240621C00865000 | 2024-06-17 3:56PM EDT | 865.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| KLAC240621C00870000 | 2024-06-17 2:55PM EDT | 870.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 189 | 6.25% |
| KLAC240621C00880000 | 2024-06-17 1:59PM EDT | 880.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 136 | 249 | 6.25% |
| KLAC240621C00890000 | 2024-06-17 3:52PM EDT | 890.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 189 | 12.50% |
| KLAC240621C00900000 | 2024-06-17 3:55PM EDT | 900.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| KLAC240621C00910000 | 2024-05-28 10:54AM EDT | 910.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
| KLAC240621C00920000 | 2024-06-14 3:55PM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| KLAC240621C00930000 | 2024-06-14 3:27PM EDT | 930.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 68 | 53 | 12.50% |
| KLAC240621C00940000 | 2024-06-14 3:51PM EDT | 940.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| KLAC240621C00950000 | 2024-06-10 11:27AM EDT | 950.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| KLAC240621C00960000 | 2024-05-23 12:20PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KLAC240621C00970000 | 2024-05-23 12:27PM EDT | 970.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KLAC240621C00980000 | 2024-06-06 11:31AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| KLAC240621C01000000 | 2024-06-10 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KLAC240621C01060000 | 2024-06-10 2:26PM EDT | 1,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| KLAC240621C01080000 | 2024-06-10 9:33AM EDT | 1,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 630.08% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 585.16% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 585.55% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 571.09% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 548.05% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 808.37% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 476.95% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 516.99% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 461.91% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 453.91% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 440.33% |
| KLAC240621P00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 356.25% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 343.36% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 333.01% |
| KLAC240621P00350000 | 2024-06-14 11:05AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 50.00% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 285.94% |
| KLAC240621P00370000 | 2024-06-03 11:08AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 274 | 50.00% |
| KLAC240621P00380000 | 2024-06-14 11:05AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 50.00% |
| KLAC240621P00390000 | 2024-05-31 12:37PM EDT | 390.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 50.00% |
| KLAC240621P00400000 | 2024-05-31 11:59AM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 700 | 50.00% |
| KLAC240621P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 50.00% |
| KLAC240621P00420000 | 2024-05-30 9:30AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 166 | 234.77% |
| KLAC240621P00440000 | 2024-06-11 1:39PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| KLAC240621P00450000 | 2024-06-11 11:04AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 50.00% |
| KLAC240621P00460000 | 2024-06-10 9:30AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 50.00% |
| KLAC240621P00470000 | 2024-06-07 11:55AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 202.73% |
| KLAC240621P00490000 | 2024-06-17 11:00AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 189 | 50.00% |
| KLAC240621P00500000 | 2024-06-17 11:00AM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| KLAC240621P00510000 | 2024-05-21 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| KLAC240621P00520000 | 2024-06-17 9:52AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 155 | 50.00% |
| KLAC240621P00530000 | 2024-06-17 9:53AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| KLAC240621P00540000 | 2024-06-17 9:50AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| KLAC240621P00550000 | 2024-06-17 9:50AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| KLAC240621P00560000 | 2024-06-17 9:49AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| KLAC240621P00570000 | 2024-06-17 9:49AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| KLAC240621P00580000 | 2024-06-17 9:49AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| KLAC240621P00590000 | 2024-06-17 10:48AM EDT | 590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| KLAC240621P00600000 | 2024-06-17 9:49AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| KLAC240621P00610000 | 2024-06-17 11:35AM EDT | 610.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
| KLAC240621P00620000 | 2024-06-17 1:37PM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 122 | 50.00% |
| KLAC240621P00630000 | 2024-06-17 10:28AM EDT | 630.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| KLAC240621P00640000 | 2024-06-17 9:49AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KLAC240621P00650000 | 2024-06-17 9:49AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| KLAC240621P00660000 | 2024-06-17 9:48AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| KLAC240621P00670000 | 2024-06-14 2:31PM EDT | 670.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| KLAC240621P00680000 | 2024-06-11 12:53PM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| KLAC240621P00690000 | 2024-06-17 2:07PM EDT | 690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| KLAC240621P00695000 | 2024-06-10 3:49PM EDT | 695.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLAC240621P00700000 | 2024-06-13 11:43AM EDT | 700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| KLAC240621P00705000 | 2024-06-03 1:31PM EDT | 705.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| KLAC240621P00710000 | 2024-06-12 9:54AM EDT | 710.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| KLAC240621P00715000 | 2024-05-29 3:59PM EDT | 715.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240621P00720000 | 2024-06-12 10:59AM EDT | 720.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| KLAC240621P00725000 | 2024-06-12 11:08AM EDT | 725.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| KLAC240621P00730000 | 2024-06-12 1:28PM EDT | 730.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| KLAC240621P00735000 | 2024-06-12 11:08AM EDT | 735.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| KLAC240621P00740000 | 2024-06-11 12:43PM EDT | 740.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| KLAC240621P00745000 | 2024-06-17 10:05AM EDT | 745.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| KLAC240621P00750000 | 2024-06-17 3:19PM EDT | 750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| KLAC240621P00755000 | 2024-06-14 1:47PM EDT | 755.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| KLAC240621P00757500 | 2024-06-11 11:14AM EDT | 757.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KLAC240621P00760000 | 2024-06-14 12:39PM EDT | 760.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| KLAC240621P00762500 | 2024-06-17 2:10PM EDT | 762.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| KLAC240621P00765000 | 2024-06-14 10:48AM EDT | 765.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| KLAC240621P00767500 | 2024-06-14 3:36PM EDT | 767.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| KLAC240621P00770000 | 2024-06-17 1:32PM EDT | 770.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| KLAC240621P00772500 | 2024-06-17 12:00PM EDT | 772.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240621P00775000 | 2024-06-17 1:04PM EDT | 775.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 12.50% |
| KLAC240621P00777500 | 2024-06-17 10:22AM EDT | 777.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240621P00780000 | 2024-06-17 1:32PM EDT | 780.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 125 | 12.50% |
| KLAC240621P00782500 | 2024-06-11 1:22PM EDT | 782.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KLAC240621P00785000 | 2024-06-17 1:32PM EDT | 785.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| KLAC240621P00787500 | 2024-06-17 9:47AM EDT | 787.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| KLAC240621P00790000 | 2024-06-17 1:35PM EDT | 790.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| KLAC240621P00792500 | 2024-06-17 12:02PM EDT | 792.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KLAC240621P00795000 | 2024-06-17 2:24PM EDT | 795.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 12.50% |
| KLAC240621P00800000 | 2024-06-17 3:59PM EDT | 800.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 42 | 66 | 12.50% |
| KLAC240621P00805000 | 2024-06-17 3:51PM EDT | 805.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| KLAC240621P00810000 | 2024-06-17 2:04PM EDT | 810.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| KLAC240621P00815000 | 2024-06-17 3:50PM EDT | 815.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
| KLAC240621P00820000 | 2024-06-17 3:55PM EDT | 820.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 6.25% |
| KLAC240621P00825000 | 2024-06-17 3:58PM EDT | 825.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 51 | 6.25% |
| KLAC240621P00830000 | 2024-06-17 3:02PM EDT | 830.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 6.25% |
| KLAC240621P00835000 | 2024-06-17 3:15PM EDT | 835.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 3.13% |
| KLAC240621P00840000 | 2024-06-13 9:35AM EDT | 840.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| KLAC240621P00850000 | 2024-06-17 3:27PM EDT | 850.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 0.00% |
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 880.00 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 467.47% |
© 2024 Yahoo. Tutti i diritti riservati.