Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 83.20% |
KMDA241115C00005000 | 2024-04-11 11:52AM EDT | 2024-11-15 | 0.83 | 0.65 | 1.45 | 0.00 | - | 2 | 2 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 50.00% |
KMDA241115P00005000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 78.13% |