Italia markets close in 4 hours 26 minutes
FTSE MIB
34.351,78 +201,24 (+0,59%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,99 -0,24 (-0,30%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 4.55 | 5.70 | 0.00 | - | - | 8 | 553.13% |
| KMI240621C00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KMI250117C00015000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,851 | 0.00% |
| KMI250620C00015000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI260116C00015000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,241 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 292.97% |
| KMI240621P00015000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10,871 | 25.00% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 485 | 12.50% |
| KMI241220P00015000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 6.25% |
| KMI250117P00015000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 28,783 | 6.25% |
| KMI250620P00015000 | 2024-05-29 2:20PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 32,787 | 6.25% |
| KMI260116P00015000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.