Italia markets open in 7 hours 35 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
60.929,54 -685,43 (-1,11%) CMC Crypto 200
1.354,20 -19,64 (-1,43%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.81 | 4.65 | 0.00 | - | 1 | 0 | 90.63% |
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 2.91 | 4.70 | +0.07 | +1.87% | 10 | 25 | 111.91% |
| KMI240920C00016000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.75 | 3.10 | 4.20 | 0.00 | - | 1 | 138 | 42.68% |
| KMI241220C00016000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 3.30 | 3.30 | 4.60 | 0.00 | - | 10 | 70 | 42.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00016000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 23 | 75.00% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 51.56% |
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 46.09% |
| KMI240614P00016000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 4 | 42.58% |
| KMI240621P00016000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.03 | 0.00 | - | 33 | 6,005 | 37.89% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | +0.03 | - | - | 20 | 32.23% |
| KMI240920P00016000 | 2024-05-16 11:05AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 2,985 | 23.54% |
| KMI241220P00016000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 67 | 21.68% |
© 2024 Yahoo. Tutti i diritti riservati.