Italia markets close in 7 hours 13 minutes
FTSE MIB
34.303,31 +152,77 (+0,45%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,84 -0,39 (-0,49%) Bitcoin EUR
62.233,43 -437,30 (-0,70%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00018500 | 2024-05-29 1:57PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KMI240607C00018500 | 2024-05-29 11:55AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240614C00018500 | 2024-05-29 12:28PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240621C00018500 | 2024-05-29 2:26PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240628C00018500 | 2024-05-29 10:28AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00018500 | 2024-05-29 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| KMI240607P00018500 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMI240614P00018500 | 2024-05-29 11:49AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KMI240621P00018500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI240628P00018500 | 2024-05-28 11:24AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.