Italia markets close in 4 hours 52 minutes
FTSE MIB
34.353,49 -306,06 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00045000 | 2024-05-09 3:25PM EDT | 45.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00049000 | 2024-04-29 11:21AM EDT | 49.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240607C00055000 | 2024-05-28 10:19AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240607C00056000 | 2024-05-28 10:19AM EDT | 56.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240607C00057000 | 2024-05-28 10:19AM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 58.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00059000 | 2024-05-28 10:27AM EDT | 59.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00060000 | 2024-05-28 3:43PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KO240607C00061000 | 2024-05-28 3:59PM EDT | 61.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KO240607C00062000 | 2024-05-28 3:59PM EDT | 62.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.78% |
| KO240607C00063000 | 2024-05-28 3:59PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 3.13% |
| KO240607C00064000 | 2024-05-28 3:53PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| KO240607C00065000 | 2024-05-28 3:30PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| KO240607C00066000 | 2024-05-24 3:46PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240607C00067000 | 2024-05-20 9:31AM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607C00068000 | 2024-05-24 3:51PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240607C00069000 | 2024-05-17 9:30AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| KO240607C00070000 | 2024-05-10 10:02AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00050000 | 2024-05-06 10:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO240607P00053000 | 2024-05-20 2:38PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240607P00054000 | 2024-05-06 9:30AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240607P00055000 | 2024-05-28 1:58PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KO240607P00056000 | 2024-05-16 12:09PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607P00057000 | 2024-05-28 2:41PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO240607P00058000 | 2024-05-28 1:57PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240607P00059000 | 2024-05-28 3:53PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| KO240607P00060000 | 2024-05-28 3:57PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| KO240607P00061000 | 2024-05-28 3:55PM EDT | 61.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| KO240607P00062000 | 2024-05-28 3:59PM EDT | 62.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| KO240607P00063000 | 2024-05-28 2:54PM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KO240607P00064000 | 2024-05-28 3:59PM EDT | 64.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| KO240607P00065000 | 2024-05-24 3:44PM EDT | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607P00066000 | 2024-05-28 10:05AM EDT | 66.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 68.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240607P00071000 | 2024-05-28 11:35AM EDT | 71.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.