Italia markets close in 6 hours 31 minutes
FTSE MIB
34.500,41 -159,14 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240628C00057000 | 2024-05-23 9:37AM EDT | 57.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240628C00058000 | 2024-05-28 3:24PM EDT | 58.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240628C00059000 | 2024-05-28 11:51AM EDT | 59.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240628C00060000 | 2024-05-28 3:21PM EDT | 60.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240628C00061000 | 2024-05-28 3:16PM EDT | 61.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240628C00062000 | 2024-05-28 3:59PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.39% |
| KO240628C00063000 | 2024-05-28 3:31PM EDT | 63.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 1.56% |
| KO240628C00064000 | 2024-05-28 3:51PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| KO240628C00065000 | 2024-05-28 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| KO240628C00066000 | 2024-05-28 11:58AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO240628C00067000 | 2024-05-24 1:24PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240628C00068000 | 2024-05-22 10:10AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240628C00069000 | 2024-05-20 1:54PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240628C00070000 | 2024-05-20 10:45AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240628P00054000 | 2024-05-23 3:03PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KO240628P00055000 | 2024-05-24 10:34AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO240628P00056000 | 2024-05-23 2:02PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KO240628P00057000 | 2024-05-24 10:44AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240628P00058000 | 2024-05-28 3:24PM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KO240628P00059000 | 2024-05-28 12:10PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KO240628P00060000 | 2024-05-28 2:52PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KO240628P00061000 | 2024-05-28 3:15PM EDT | 61.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| KO240628P00062000 | 2024-05-28 3:22PM EDT | 62.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KO240628P00063000 | 2024-05-28 2:18PM EDT | 63.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KO240628P00064000 | 2024-05-24 10:38AM EDT | 64.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240628P00065000 | 2024-05-28 12:01PM EDT | 65.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.