Italia markets close in 3 hours 59 minutes
FTSE MIB
34.268,82 -390,73 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00047500 | 2024-05-24 10:30AM EDT | 47.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO240719C00050000 | 2024-05-28 2:36PM EDT | 50.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| KO240719C00052500 | 2024-05-28 1:01PM EDT | 52.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| KO240719C00055000 | 2024-05-28 1:01PM EDT | 55.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| KO240719C00057500 | 2024-05-28 11:11AM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| KO240719C00060000 | 2024-05-28 3:53PM EDT | 60.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 291 | 4,408 | 0.00% |
| KO240719C00062500 | 2024-05-28 3:51PM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,004 | 6,703 | 0.78% |
| KO240719C00065000 | 2024-05-28 3:59PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 553 | 6,899 | 3.13% |
| KO240719C00067500 | 2024-05-28 3:04PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,138 | 6.25% |
| KO240719C00070000 | 2024-05-23 1:35PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 251 | 6.25% |
| KO240719C00072500 | 2024-05-24 12:41PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 265 | 335 | 12.50% |
| KO240719C00075000 | 2024-05-24 12:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 52.93% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 1.98 | 0.00 | - | 4 | 309 | 75.37% |
| KO240719P00047500 | 2024-05-14 10:02AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| KO240719P00050000 | 2024-05-24 1:46PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| KO240719P00052500 | 2024-05-28 9:30AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| KO240719P00055000 | 2024-05-28 2:43PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 1,486 | 6.25% |
| KO240719P00057500 | 2024-05-28 3:37PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 3,653 | 6.25% |
| KO240719P00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 669 | 4,339 | 1.56% |
| KO240719P00062500 | 2024-05-28 3:47PM EDT | 62.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 69 | 3,515 | 0.00% |
| KO240719P00065000 | 2024-05-28 3:52PM EDT | 65.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
| KO240719P00067500 | 2024-05-24 11:29AM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| KO240719P00070000 | 2024-05-15 1:29PM EDT | 70.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO240719P00075000 | 2024-05-08 10:03AM EDT | 75.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.