Italia markets close in 6 hours 10 minutes
FTSE MIB
34.453,71 -205,84 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 47.50 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 50.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KO240920C00052500 | 2024-05-07 9:30AM EDT | 52.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00055000 | 2024-05-17 1:47PM EDT | 55.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240920C00057500 | 2024-05-28 3:48PM EDT | 57.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240920C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| KO240920C00062500 | 2024-05-28 3:38PM EDT | 62.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| KO240920C00065000 | 2024-05-28 3:35PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KO240920C00067500 | 2024-05-28 3:29PM EDT | 67.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO240920C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920C00072500 | 2024-05-23 1:12PM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240920C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 42.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 52.98% |
| KO240920P00045000 | 2024-05-23 11:20AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00047500 | 2024-05-23 11:17AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00050000 | 2024-05-15 10:05AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240920P00052500 | 2024-05-28 12:54PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920P00055000 | 2024-05-28 2:43PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240920P00057500 | 2024-05-28 1:25PM EDT | 57.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KO240920P00060000 | 2024-05-28 3:47PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| KO240920P00062500 | 2024-05-28 3:32PM EDT | 62.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| KO240920P00065000 | 2024-05-21 3:08PM EDT | 65.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920P00067500 | 2024-05-16 10:18AM EDT | 67.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920P00070000 | 2024-05-24 3:20PM EDT | 70.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920P00090000 | 2024-05-24 11:19AM EDT | 90.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.