Italia markets open in 1 hour 39 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,88 +109,72 (+0,28%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.075,43 -1.526,58 (-2,36%) CMC Crypto 200
1.408,68 -37,99 (-2,63%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115C00050000 | 2024-05-09 12:31PM EDT | 50.00 | 13.57 | 12.90 | 15.35 | 0.00 | - | 25 | 28 | 43.14% |
| KO241115C00052500 | 2024-05-02 9:44AM EDT | 52.50 | 10.52 | 9.05 | 12.10 | 0.00 | - | 4 | 79 | 30.08% |
| KO241115C00055000 | 2024-05-28 2:42PM EDT | 55.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241115C00057500 | 2024-06-10 2:53PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00060000 | 2024-06-10 1:16PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| KO241115C00062500 | 2024-06-10 11:37AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO241115C00065000 | 2024-06-10 3:32PM EDT | 65.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| KO241115C00067500 | 2024-06-10 3:56PM EDT | 67.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KO241115C00070000 | 2024-06-10 3:06PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KO241115C00072500 | 2024-05-29 10:43AM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| KO241115C00075000 | 2024-05-30 3:39PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO241115C00080000 | 2024-06-05 3:19PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00032500 | 2024-05-16 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO241115P00040000 | 2024-05-28 12:43PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO241115P00042500 | 2024-06-10 3:13PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO241115P00045000 | 2024-06-07 10:15AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO241115P00047500 | 2024-05-14 3:56PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO241115P00050000 | 2024-05-31 2:20PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241115P00052500 | 2024-06-05 3:28PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO241115P00055000 | 2024-06-10 9:36AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00057500 | 2024-06-10 10:53AM EDT | 57.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO241115P00060000 | 2024-06-10 12:01PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| KO241115P00062500 | 2024-06-10 3:08PM EDT | 62.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| KO241115P00065000 | 2024-06-07 3:59PM EDT | 65.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| KO241115P00067500 | 2024-06-07 12:33PM EDT | 67.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241115P00070000 | 2024-05-23 11:48AM EDT | 70.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241115P00072500 | 2024-05-23 10:19AM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241115P00075000 | 2024-06-04 2:16PM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.