Italia markets close in 6 hours 31 minutes
FTSE MIB
34.497,86 -161,69 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 37.50 | 23.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241220C00040000 | 2024-04-30 10:45AM EDT | 40.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 47.50 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 25.15% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 50.00 | 12.60 | 11.20 | 13.25 | 0.00 | - | - | 1 | 32.42% |
| KO241220C00052500 | 2024-05-16 9:54AM EDT | 52.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220C00055000 | 2024-05-28 10:42AM EDT | 55.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO241220C00057500 | 2024-05-22 9:50AM EDT | 57.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KO241220C00060000 | 2024-05-28 12:31PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KO241220C00062500 | 2024-05-28 2:51PM EDT | 62.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| KO241220C00065000 | 2024-05-28 11:28AM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| KO241220C00067500 | 2024-05-28 2:27PM EDT | 67.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO241220C00070000 | 2024-05-23 3:59PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| KO241220C00072500 | 2024-05-21 3:58PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241220C00075000 | 2024-05-20 10:30AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KO241220C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 85.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 22.46% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 32.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 36.72% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 40.14% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 37.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 36.23% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 40.00 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 5 | 62.16% |
| KO241220P00042500 | 2024-04-12 10:27AM EDT | 42.50 | 0.17 | 0.04 | 0.07 | 0.00 | - | 20 | 10 | 24.41% |
| KO241220P00045000 | 2024-05-14 10:27AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO241220P00047500 | 2024-05-20 11:55AM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220P00050000 | 2024-05-28 3:55PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241220P00052500 | 2024-05-24 3:24PM EDT | 52.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220P00055000 | 2024-05-28 10:15AM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KO241220P00057500 | 2024-05-28 11:47AM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 3.13% |
| KO241220P00060000 | 2024-05-28 3:35PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KO241220P00062500 | 2024-05-23 3:47PM EDT | 62.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO241220P00065000 | 2024-05-20 3:21PM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220P00067500 | 2024-05-16 3:01PM EDT | 67.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220P00070000 | 2024-05-23 10:03AM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.