Italia markets closed
Dow Jones
39.828,82 +270,71 (+0,68%) Nasdaq
16.724,35 +213,17 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| 23.45 | 0.00 | - | - | 1 | 35.00 | 0.11 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 2 | 2 | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 14 | 46 | 40.00 | 0.01 | 0.00 | - | 1 | 94 |
| 19.80 | 0.00 | - | 1 | 3 | 42.50 | 0.05 | 0.00 | - | 5 | 616 |
| 18.05 | 0.00 | - | 25 | 78 | 45.00 | 0.03 | 0.00 | - | 2 | 6,671 |
| 16.60 | 0.00 | - | 4 | 3 | 47.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 83 | 47.50 | 0.02 | 0.00 | - | 100 | 998 |
| 14.02 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 409 | 50.00 | 0.01 | 0.00 | - | 13 | 3,033 |
| 12.25 | +0.45 | +3.81% | 3 | 3 | 51.00 | 0.02 | 0.00 | - | - | 230 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 22 |
| 10.66 | 0.00 | - | 5 | 797 | 52.50 | 0.01 | 0.00 | - | 1 | 4,889 |
| 8.95 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 4 |
| 8.28 | -0.14 | -1.66% | 3 | 2,427 | 55.00 | 0.01 | 0.00 | - | 8 | 5,247 |
| 7.03 | +0.08 | +1.15% | 1 | 20 | 56.00 | 0.01 | 0.00 | - | 10 | 85 |
| 6.25 | +0.65 | +11.61% | 1 | 7 | 57.00 | 0.02 | 0.00 | - | 26 | 70 |
| 5.82 | +0.39 | +7.18% | 26 | 2,641 | 57.50 | 0.01 | 0.00 | - | 3 | 6,245 |
| 5.00 | 0.00 | - | 2 | 26 | 58.00 | 0.02 | 0.00 | - | 5 | 110 |
| 4.05 | 0.00 | - | 2 | 124 | 59.00 | 0.03 | +0.01 | +50.00% | 69 | 1,036 |
| 3.20 | +0.02 | +0.63% | 56 | 12,016 | 60.00 | 0.01 | 0.00 | - | 55 | 11,014 |
| 2.19 | +0.17 | +8.42% | 21 | 1,321 | 61.00 | 0.01 | -0.01 | -50.00% | 63 | 5,856 |
| 1.31 | +0.25 | +23.58% | 49 | 2,476 | 62.00 | 0.02 | -0.01 | -33.33% | 197 | 4,004 |
| 0.74 | -0.01 | -1.33% | 11,135 | 31,434 | 62.50 | 0.05 | -0.01 | -16.67% | 333 | 2,331 |
| 0.36 | -0.01 | -2.70% | 1,067 | 3,406 | 63.00 | 0.15 | -0.05 | -25.00% | 3,087 | 4,554 |
| 0.02 | -0.02 | -40.00% | 1,714 | 5,531 | 64.00 | 0.82 | -0.04 | -4.65% | 224 | 1,171 |
| 0.01 | 0.00 | - | 865 | 10,504 | 65.00 | 2.04 | 0.00 | - | 93 | 337 |
| 0.01 | 0.00 | - | 4 | 2,221 | 66.00 | 2.79 | -0.26 | -8.52% | 2 | 1 |
| 0.01 | 0.00 | - | 200 | 333 | 67.00 | 4.05 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 6 | 4,114 | 67.50 | 5.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 69.00 | 6.20 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 308 | 70.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 7.95 | +0.10 | +1.27% | 2 | 2 |
| - | - | - | - | - | 72.00 | 8.80 | -1.00 | -10.20% | 1 | 5 |
| - | - | - | - | - | 73.00 | 10.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 100 | 94 | 75.00 | 12.45 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 80.00 | 17.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 21.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.