Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00040000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 23.60 | 22.55 | 24.75 | 0.00 | - | 14 | 46 | 348.05% |
| KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 22.05 | 24.75 | 0.00 | - | 2 | 123 | 84.77% |
| KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 21.90 | 24.65 | 0.00 | - | 1 | 2 | 54.71% |
| KO250117C00040000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 24.00 | 22.30 | 23.75 | +0.15 | +0.63% | 14 | 82 | 39.89% |
| KO250620C00040000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 22.35 | 22.00 | 25.30 | 0.00 | - | 3 | 7 | 45.74% |
| KO260116C00040000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 23.00 | 22.65 | 24.75 | 0.00 | - | 1 | 42 | 33.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 175.00% |
| KO240524P00040000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.04 | 0.00 | - | - | 1 | 110.94% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 55.47% |
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 51.56% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 44.43% |
| KO241115P00040000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 114 | 34.86% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 27.34% |
| KO250117P00040000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 2,087 | 25.78% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 28.00% |
| KO260116P00040000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.28 | 0.14 | 0.61 | 0.00 | - | 3 | 220 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.