Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00050000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 13.35 | 13.10 | 13.20 | 0.00 | - | 1 | 409 | 103.13% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 13.15 | 13.30 | 0.00 | - | - | 27 | 75.59% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 13.20 | 13.30 | 0.00 | - | 1 | 1 | 60.74% |
| KO240621C00050000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 13.95 | 13.30 | 13.95 | 0.00 | - | 1 | 900 | 56.49% |
| KO240719C00050000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 13.75 | 13.30 | 13.40 | 0.00 | - | 2 | 22 | 36.72% |
| KO240816C00050000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 12.52 | 13.35 | 15.40 | 0.00 | - | 4 | 14 | 61.08% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 13.55 | 13.70 | 0.00 | - | 4 | 4 | 31.89% |
| KO241115C00050000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 13.57 | 12.55 | 13.85 | 0.00 | - | 2 | 28 | 28.52% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 12.60 | 13.15 | 13.95 | 0.00 | - | - | 1 | 27.25% |
| KO250117C00050000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 14.20 | 13.75 | 15.75 | 0.00 | - | 5 | 444 | 40.10% |
| KO250620C00050000 | 2024-04-30 9:35AM EDT | 2025-06-20 | 14.25 | 14.40 | 15.20 | 0.00 | - | 3 | 89 | 28.37% |
| KO260116C00050000 | 2024-05-13 1:50PM EDT | 2026-01-16 | 15.36 | 14.90 | 15.10 | 0.00 | - | 4 | 498 | 22.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00050000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,033 | 93.75% |
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 74.02% |
| KO240607P00050000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 5 | 43.36% |
| KO240621P00050000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 12,841 | 34.38% |
| KO240719P00050000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | +0.04 | +200.00% | 1 | 131 | 26.17% |
| KO240816P00050000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 415 | 22.66% |
| KO240920P00050000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 4 | 98 | 20.41% |
| KO241115P00050000 | 2024-05-14 2:55PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 105 | 19.24% |
| KO241220P00050000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 0.17 | 0.17 | 0.20 | 0.00 | - | 5 | 301 | 18.99% |
| KO250117P00050000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 1 | 8,043 | 18.60% |
| KO250620P00050000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 0.53 | 0.55 | 0.59 | 0.00 | - | 1 | 997 | 18.35% |
| KO260116P00050000 | 2024-05-13 1:21PM EDT | 2026-01-16 | 0.93 | 1.02 | 1.05 | 0.00 | - | 13 | 1,347 | 17.81% |
© 2024 Yahoo. Tutti i diritti riservati.